Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1623 1626 1622 1625 0 +2.06(+0.13%)
Nov 29, 2023 1623 1625 1619 1623 0 -2.59(-0.16%)
Nov 28, 2023 1628 1628 1625 1625 0 -2.73(-0.17%)
Nov 27, 2023 1628 1629 1627 1628 0 +0.21(+0.01%)
Nov 24, 2023 1628 1629 1627 1628 0 +0.20(+0.01%)
Nov 23, 2023 1627 1629 1627 1628 0 +0.86(+0.05%)
Nov 22, 2023 1626 1628 1626 1627 0 +0.42(+0.03%)
Nov 21, 2023 1628 1629 1626 1626 0 -2.00(-0.12%)
Nov 20, 2023 1628 1629 1625 1628 0 -0.12(-0.01%)
Nov 17, 2023 1629 1630 1628 1628 0 +0.55(+0.03%)
Nov 16, 2023 1628 1630 1627 1628 0 -0.26(-0.02%)
Nov 15, 2023 1628 1631 1627 1628 0 -0.19(-0.01%)
Nov 14, 2023 1636 1638 1626 1628 0 -2.93(-0.18%)
Nov 13, 2023 1631 1633 1631 1631 0 -0.26(-0.02%)
Nov 10, 2023 1631 1634 1629 1631 0 +0.74(+0.05%)
Nov 09, 2023 1631 1633 1630 1631 0 +1.29(+0.08%)
Nov 08, 2023 1628 1630 1627 1629 0 +1.91(+0.12%)
Nov 07, 2023 1629 1629 1627 1628 0 -1.10(-0.07%)
Nov 06, 2023 1631 1632 1628 1629 0 -1.90(-0.12%)
Nov 03, 2023 1630 1632 1629 1631 0 +2.13(+0.13%)
Nov 02, 2023 1625 1629 1625 1628 0 +3.55(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.