Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1424 1447 1414 1435 0 -3.76(-0.26%)
Nov 29, 2010 1433 1447 1414 1439 0 -3.74(-0.26%)
Nov 26, 2010 1442 1453 1432 1443 0 -12.93(-0.89%)
Nov 25, 2010 1433 1456 1456 1456 0 +0.07(+0.00%)
Nov 24, 2010 1433 1461 1428 1456 0 +33.76(+2.37%)
Nov 23, 2010 1426 1437 1409 1422 0 -23.95(-1.66%)
Nov 22, 2010 1436 1454 1421 1446 0 +2.12(+0.15%)
Nov 19, 2010 1439 1451 1423 1444 0 +4.45(+0.31%)
Nov 18, 2010 1429 1455 1423 1439 0 +30.10(+2.14%)
Nov 17, 2010 1408 1424 1395 1409 0 +4.79(+0.34%)
Nov 16, 2010 1421 1430 1391 1404 0 -30.12(-2.10%)
Nov 15, 2010 1439 1456 1423 1434 0 +4.72(+0.33%)
Nov 12, 2010 1443 1455 1419 1430 0 -26.95(-1.85%)
Nov 11, 2010 1449 1468 1438 1457 0 -16.55(-1.12%)
Nov 10, 2010 1464 1482 1446 1473 0 +5.14(+0.35%)
Nov 09, 2010 1490 1501 1458 1468 0 -15.88(-1.07%)
Nov 08, 2010 1480 1499 1468 1484 0 -5.16(-0.35%)
Nov 05, 2010 1479 1503 1466 1489 0 +7.13(+0.48%)
Nov 04, 2010 1447 1489 1447 1482 0 +42.89(+2.98%)
Nov 03, 2010 1443 1453 1417 1439 0 -3.47(-0.24%)
Nov 02, 2010 1425 1453 1418 1443 0 +23.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.