Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2787	2830	2772	2799	0	+5.34(+0.19%)
Nov 27, 2013		2794	2794	2794	0	-3.75(-0.13%)
Nov 26, 2013	2771	2809	2761	2797	0	+24.60(+0.89%)
Nov 25, 2013	2759	2789	2743	2773	0	+14.07(+0.51%)
Nov 22, 2013	2758	2775	2740	2759	0	+0.27(+0.01%)
Nov 21, 2013	2711	2774	2688	2758	0	+62.20(+2.31%)
Nov 20, 2013	2734	2761	2676	2696	0	-37.87(-1.39%)
Nov 19, 2013	2730	2772	2705	2734	0	-16.02(-0.58%)
Nov 18, 2013	2779	2799	2741	2750	0	-22.50(-0.81%)
Nov 15, 2013	2754	2788	2738	2773	0	+27.76(+1.01%)
Nov 14, 2013	2689	2762	2684	2745	0	+76.22(+2.86%)
Nov 12, 2013	2671	2687	2643	2669	0	-4.17(-0.16%)
Nov 11, 2013	2688	2708	2655	2673	0	-21.46(-0.80%)
Nov 08, 2013	2663	2698	2644	2694	0	+27.07(+1.01%)
Nov 07, 2013	2718	2741	2662	2667	0	-38.15(-1.41%)
Nov 06, 2013	2718	2736	2687	2705	0	-6.98(-0.26%)
Nov 05, 2013	2730	2741	2695	2712	0	-30.30(-1.10%)
Nov 04, 2013	2712	2746	2704	2743	0	+45.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.