Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1421	1436	1400	1423	0	-5.79(-0.41%)
Nov 27, 2009	1416	1447	1403	1429	0	-25.11(-1.73%)
Nov 25, 2009		1454	1454	1454	0	+29.22(+2.05%)
Nov 24, 2009	1430	1446	1406	1425	0	+1.83(+0.13%)
Nov 23, 2009	1421	1439	1410	1423	0	+23.93(+1.71%)
Nov 20, 2009	1396	1415	1381	1399	0	-6.03(-0.43%)
Nov 19, 2009	1437	1443	1395	1405	0	-44.43(-3.07%)
Nov 18, 2009	1474	1477	1438	1449	0	-30.82(-2.08%)
Nov 17, 2009	1485	1490	1463	1480	0	-5.68(-0.38%)
Nov 16, 2009	1469	1499	1456	1486	0	+29.58(+2.03%)
Nov 13, 2009	1436	1465	1424	1456	0	+19.97(+1.39%)
Nov 12, 2009	1455	1474	1429	1436	0	-21.99(-1.51%)
Nov 11, 2009	1466	1481	1443	1458	0	+7.52(+0.52%)
Nov 10, 2009	1450	1465	1423	1451	0	-5.61(-0.39%)
Nov 09, 2009	1430	1462	1407	1456	0	+40.45(+2.86%)
Nov 06, 2009	1431	1450	1395	1416	0	-22.09(-1.54%)
Nov 05, 2009	1422	1456	1396	1438	0	+29.50(+2.09%)
Nov 04, 2009	1443	1458	1397	1408	0	-22.31(-1.56%)
Nov 03, 2009	1376	1436	1366	1431	0	+49.63(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.