Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2948 3020 2940 3006 0 +51.38(+1.74%)
Nov 29, 2018 2948 2977 2914 2955 0 -12.74(-0.43%)
Nov 28, 2018 2945 2977 2907 2967 0 +26.69(+0.91%)
Nov 27, 2018 2944 2970 2922 2941 0 -9.63(-0.33%)
Nov 26, 2018 2922 2976 2907 2950 0 +52.98(+1.83%)
Nov 23, 2018 2885 2927 2872 2897 0 -3.82(-0.13%)
Nov 21, 2018 2901 2901 2901 2901 0 +6.71(+0.23%)
Nov 20, 2018 2931 2950 2878 2894 0 -65.68(-2.22%)
Nov 19, 2018 2962 2997 2928 2960 0 -4.74(-0.16%)
Nov 16, 2018 2944 2986 2921 2965 0 -0.64(-0.02%)
Nov 15, 2018 2896 2972 2879 2965 0 +53.81(+1.85%)
Nov 14, 2018 2991 3008 2881 2912 0 -67.99(-2.28%)
Nov 13, 2018 2978 3028 2954 2980 0 +7.98(+0.27%)
Nov 12, 2018 3001 3025 2964 2972 0 -34.53(-1.15%)
Nov 09, 2018 3023 3045 2979 3006 0 -25.00(-0.82%)
Nov 08, 2018 3014 3061 3001 3031 0 +8.47(+0.28%)
Nov 07, 2018 3013 3037 2969 3023 0 +25.89(+0.86%)
Nov 06, 2018 2969 3009 2951 2997 0 +17.18(+0.58%)
Nov 05, 2018 2968 3000 2946 2980 0 +13.48(+0.45%)
Nov 02, 2018 2961 2999 2938 2966 0 +25.49(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.