Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5433 5510 5400 5455 0 +41.02(+0.76%)
Nov 29, 2018 5332 5476 5307 5414 0 +54.67(+1.02%)
Nov 28, 2018 5106 5368 5098 5360 0 +288.06(+5.68%)
Nov 27, 2018 5071 5109 5008 5072 0 -20.36(-0.40%)
Nov 26, 2018 5083 5130 5013 5092 0 +55.41(+1.10%)
Nov 23, 2018 4958 5095 4937 5037 0 +56.94(+1.14%)
Nov 21, 2018 4980 4980 4980 4980 0 +51.45(+1.04%)
Nov 20, 2018 5022 5088 4889 4928 0 -170.86(-3.35%)
Nov 19, 2018 5224 5254 5068 5099 0 -121.24(-2.32%)
Nov 16, 2018 5082 5292 5077 5220 0 +111.12(+2.17%)
Nov 15, 2018 4968 5118 4919 5109 0 +129.32(+2.60%)
Nov 14, 2018 4993 5049 4932 4980 0 +18.03(+0.36%)
Nov 13, 2018 5073 5095 4931 4962 0 -84.94(-1.68%)
Nov 12, 2018 5143 5175 5006 5047 0 -98.56(-1.92%)
Nov 09, 2018 5172 5266 5062 5145 0 -26.60(-0.51%)
Nov 08, 2018 5154 5207 5089 5172 0 +0.46(+0.01%)
Nov 07, 2018 4996 5178 4984 5171 0 +204.48(+4.12%)
Nov 06, 2018 4940 4983 4895 4967 0 +39.25(+0.80%)
Nov 05, 2018 4842 4941 4781 4928 0 +69.50(+1.43%)
Nov 02, 2018 4838 4943 4793 4858 0 -45.99(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.