Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3198	3235	3182	3194	0	+2.70(+0.08%)
Nov 26, 2014	3191	3191	3191	3191	0	+26.84(+0.85%)
Nov 25, 2014	3161	3175	3148	3164	0	+4.35(+0.14%)
Nov 24, 2014	3153	3177	3146	3160	0	+12.28(+0.39%)
Nov 21, 2014	3155	3167	3131	3148	0	+13.64(+0.44%)
Nov 20, 2014	3120	3142	3102	3134	0	+11.70(+0.37%)
Nov 19, 2014	3139	3170	3097	3122	0	-2.50(-0.08%)
Nov 18, 2014	3114	3136	3101	3125	0	+15.24(+0.49%)
Nov 17, 2014	3094	3121	3087	3110	0	+13.60(+0.44%)
Nov 14, 2014	3117	3126	3082	3096	0	-23.10(-0.74%)
Nov 13, 2014	3107	3134	3098	3119	0	+16.17(+0.52%)
Nov 12, 2014	3133	3139	3093	3103	0	-32.47(-1.04%)
Nov 11, 2014	3157	3164	3124	3135	0	-22.18(-0.70%)
Nov 10, 2014	3119	3162	3113	3158	0	+33.33(+1.07%)
Nov 07, 2014	3143	3148	3110	3124	0	-14.47(-0.46%)
Nov 06, 2014	3170	3181	3131	3139	0	-32.84(-1.04%)
Nov 05, 2014	3194	3203	3152	3171	0	-13.70(-0.43%)
Nov 04, 2014	3165	3195	3145	3185	0	+10.88(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.