Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2970	2987	2937	2950	0	-18.04(-0.61%)
Nov 27, 2013		2968	2968	2968	0	+17.44(+0.59%)
Nov 26, 2013	2935	2962	2915	2951	0	+26.14(+0.89%)
Nov 25, 2013	2935	2953	2915	2925	0	+0.40(+0.01%)
Nov 22, 2013	2913	2931	2890	2924	0	+15.36(+0.53%)
Nov 21, 2013	2877	2922	2873	2909	0	+24.35(+0.84%)
Nov 20, 2013	2927	2939	2881	2885	0	-43.70(-1.49%)
Nov 19, 2013	2954	2959	2927	2928	0	-32.74(-1.11%)
Nov 18, 2013	2990	3001	2949	2961	0	-23.43(-0.79%)
Nov 15, 2013	2994	3000	2961	2985	0	-4.28(-0.14%)
Nov 14, 2013	2965	2995	2955	2989	0	+49.09(+1.67%)
Nov 12, 2013	2925	2944	2914	2940	0	-1.19(-0.04%)
Nov 11, 2013	2962	2972	2933	2941	0	-23.38(-0.79%)
Nov 08, 2013	2943	2969	2923	2964	0	+17.60(+0.60%)
Nov 07, 2013	3023	3031	2942	2947	0	-75.63(-2.50%)
Nov 06, 2013	3030	3042	3011	3022	0	-8.76(-0.29%)
Nov 05, 2013	3012	3048	2998	3031	0	+10.15(+0.34%)
Nov 04, 2013	3030	3048	3003	3021	0	-2.22(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.