Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	962.07	981.69	951.59	978.88	0	+29.99(+3.16%)
Nov 27, 2008	924.72	951.36	914.66	948.90	0	+0.00(+0.00%)
Nov 26, 2008	924.72	951.36	914.66	948.90	0	-2.13(-0.22%)
Nov 25, 2008	972.01	976.09	920.40	951.03	0	-8.69(-0.91%)
Nov 24, 2008	929.39	971.40	915.30	959.73	0	+51.72(+5.70%)
Nov 21, 2008	892.99	911.63	853.60	908.01	0	+43.72(+5.06%)
Nov 20, 2008	890.98	915.13	859.80	864.28	0	-35.17(-3.91%)
Nov 19, 2008	934.72	949.88	896.05	899.45	0	-24.19(-2.62%)
Nov 18, 2008	904.79	937.48	898.64	923.65	0	+16.52(+1.82%)
Nov 17, 2008	935.05	942.33	904.41	907.13	0	-20.24(-2.18%)
Nov 14, 2008	941.32	963.91	925.01	927.37	0	-40.92(-4.23%)
Nov 13, 2008	938.26	969.37	905.59	968.28	0	+19.16(+2.02%)
Nov 12, 2008	969.87	980.91	945.61	949.12	0	-35.09(-3.56%)
Nov 11, 2008	995.94	1004	973.52	984.21	0	-27.99(-2.77%)
Nov 10, 2008	1024	1041	998.15	1012	0	-4.18(-0.41%)
Nov 07, 2008	1012	1028	996.78	1016	0	+26.68(+2.70%)
Nov 06, 2008	1019	1031	982.34	989.70	0	-25.34(-2.50%)
Nov 05, 2008	1050	1055	1012	1015	0	-35.25(-3.36%)
Nov 04, 2008	1036	1061	1022	1050	0	+14.93(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.