Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3483	3488	3429	3461	0	-18.33(-0.53%)
Nov 26, 2014	3479	3479	3479	3479	0	+3.81(+0.11%)
Nov 25, 2014	3475	3507	3438	3475	0	-8.14(-0.23%)
Nov 24, 2014	3444	3494	3436	3483	0	+48.12(+1.40%)
Nov 21, 2014	3481	3490	3420	3435	0	+2.04(+0.06%)
Nov 20, 2014	3387	3460	3374	3433	0	+36.30(+1.07%)
Nov 19, 2014	3375	3420	3337	3397	0	+31.81(+0.95%)
Nov 18, 2014	3360	3402	3341	3365	0	-0.99(-0.03%)
Nov 17, 2014	3367	3395	3340	3366	0	-12.55(-0.37%)
Nov 14, 2014	3390	3412	3366	3378	0	-8.50(-0.25%)
Nov 13, 2014	3423	3430	3375	3387	0	-32.01(-0.94%)
Nov 12, 2014	3375	3428	3360	3419	0	+14.89(+0.44%)
Nov 11, 2014	3403	3440	3370	3404	0	+5.62(+0.17%)
Nov 10, 2014	3378	3418	3350	3398	0	+22.30(+0.66%)
Nov 07, 2014	3379	3405	3354	3376	0	-5.09(-0.15%)
Nov 06, 2014	3331	3387	3315	3381	0	+47.41(+1.42%)
Nov 05, 2014	3348	3360	3307	3334	0	+4.15(+0.12%)
Nov 04, 2014	3334	3359	3304	3330	0	-6.92(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.