Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2979 2997 2944 2969 0 -0.68(-0.02%)
Nov 29, 2017 2953 2990 2944 2970 0 +22.59(+0.77%)
Nov 28, 2017 2917 2955 2908 2948 0 +30.64(+1.05%)
Nov 27, 2017 2911 2934 2902 2917 0 +5.49(+0.19%)
Nov 24, 2017 2919 2926 2903 2911 0 +7.41(+0.26%)
Nov 23, 2017 2918 2925 2895 2904 0 -0.96(-0.03%)
Nov 22, 2017 2916 2925 2895 2905 0 -13.65(-0.47%)
Nov 21, 2017 2921 2936 2907 2919 0 +13.93(+0.48%)
Nov 20, 2017 2906 2919 2891 2905 0 -2.87(-0.10%)
Nov 17, 2017 2907 2924 2892 2908 0 -1.01(-0.03%)
Nov 16, 2017 2935 2943 2900 2909 0 -22.39(-0.76%)
Nov 15, 2017 2913 2946 2903 2931 0 +2.11(+0.07%)
Nov 14, 2017 2910 2938 2898 2929 0 +11.91(+0.41%)
Nov 13, 2017 2909 2933 2895 2917 0 -6.30(-0.22%)
Nov 10, 2017 2920 2939 2901 2923 0 -13.75(-0.47%)
Nov 09, 2017 2909 2947 2896 2937 0 +14.72(+0.50%)
Nov 08, 2017 2919 2939 2907 2922 0 +3.28(+0.11%)
Nov 07, 2017 2931 2953 2907 2919 0 -6.68(-0.23%)
Nov 06, 2017 2911 2934 2901 2926 0 +7.38(+0.25%)
Nov 03, 2017 2917 2937 2892 2918 0 -11.34(-0.39%)
Nov 02, 2017 2916 2956 2898 2930 0 +24.73(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.