Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2442	2450	2419	2425	0	-15.19(-0.62%)
Nov 28, 2013	2429	2452	2421	2440	0	-1.12(-0.05%)
Nov 27, 2013	2428	2452	2422	2441	0	+14.85(+0.61%)
Nov 26, 2013	2419	2440	2411	2427	0	+6.84(+0.28%)
Nov 25, 2013	2424	2437	2408	2420	0	+1.15(+0.05%)
Nov 22, 2013	2398	2427	2389	2419	0	+21.66(+0.90%)
Nov 21, 2013	2382	2404	2376	2397	0	+20.89(+0.88%)
Nov 20, 2013	2389	2399	2366	2376	0	-10.86(-0.45%)
Nov 19, 2013	2386	2401	2374	2387	0	-3.63(-0.15%)
Nov 18, 2013	2388	2411	2379	2391	0	+11.06(+0.46%)
Nov 15, 2013	2375	2387	2358	2380	0	-0.92(-0.04%)
Nov 14, 2013	2370	2388	2355	2380	0	+33.81(+1.44%)
Nov 12, 2013	2351	2360	2336	2347	0	-10.40(-0.44%)
Nov 11, 2013	2359	2367	2345	2357	0	-2.58(-0.11%)
Nov 08, 2013	2326	2364	2319	2360	0	+33.20(+1.43%)
Nov 07, 2013	2355	2368	2323	2326	0	-27.55(-1.17%)
Nov 06, 2013	2350	2364	2338	2354	0	+12.16(+0.52%)
Nov 05, 2013	2337	2355	2324	2342	0	-0.35(-0.01%)
Nov 04, 2013	2342	2354	2329	2342	0	+5.35(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.