Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 2442 2450 2419 2425 0 -15.19(-0.62%)
Nov 28, 2013 2429 2452 2421 2440 0 -1.12(-0.05%)
Nov 27, 2013 2428 2452 2422 2441 0 +14.85(+0.61%)
Nov 26, 2013 2419 2440 2411 2427 0 +6.84(+0.28%)
Nov 25, 2013 2424 2437 2408 2420 0 +1.15(+0.05%)
Nov 22, 2013 2398 2427 2389 2419 0 +21.66(+0.90%)
Nov 21, 2013 2382 2404 2376 2397 0 +20.89(+0.88%)
Nov 20, 2013 2389 2399 2366 2376 0 -10.86(-0.45%)
Nov 19, 2013 2386 2401 2374 2387 0 -3.63(-0.15%)
Nov 18, 2013 2388 2411 2379 2391 0 +11.06(+0.46%)
Nov 15, 2013 2375 2387 2358 2380 0 -0.92(-0.04%)
Nov 14, 2013 2370 2388 2355 2380 0 +33.81(+1.44%)
Nov 12, 2013 2351 2360 2336 2347 0 -10.40(-0.44%)
Nov 11, 2013 2359 2367 2345 2357 0 -2.58(-0.11%)
Nov 08, 2013 2326 2364 2319 2360 0 +33.20(+1.43%)
Nov 07, 2013 2355 2368 2323 2326 0 -27.55(-1.17%)
Nov 06, 2013 2350 2364 2338 2354 0 +12.16(+0.52%)
Nov 05, 2013 2337 2355 2324 2342 0 -0.35(-0.01%)
Nov 04, 2013 2342 2354 2329 2342 0 +5.35(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.