Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3739	3762	3723	3740	0	+18.72(+0.50%)
Nov 27, 2013		3722	3722	3722	0	+17.63(+0.48%)
Nov 26, 2013	3700	3728	3676	3704	0	+9.46(+0.26%)
Nov 25, 2013	3686	3714	3666	3695	0	+11.67(+0.32%)
Nov 22, 2013	3680	3694	3654	3683	0	+18.16(+0.50%)
Nov 21, 2013	3632	3678	3619	3665	0	+46.16(+1.28%)
Nov 20, 2013	3643	3664	3605	3619	0	-13.38(-0.37%)
Nov 19, 2013	3629	3656	3618	3632	0	-7.00(-0.19%)
Nov 18, 2013	3659	3680	3624	3639	0	-18.86(-0.52%)
Nov 15, 2013	3653	3685	3634	3658	0	+25.28(+0.70%)
Nov 14, 2013	3594	3645	3585	3632	0	+56.69(+1.59%)
Nov 12, 2013	3584	3599	3552	3576	0	-2.70(-0.08%)
Nov 11, 2013	3567	3594	3559	3578	0	-9.54(-0.27%)
Nov 08, 2013	3558	3603	3541	3588	0	+33.23(+0.93%)
Nov 07, 2013	3609	3625	3549	3555	0	-52.37(-1.45%)
Nov 06, 2013	3617	3634	3586	3607	0	+6.68(+0.19%)
Nov 05, 2013	3587	3617	3565	3600	0	-1.40(-0.04%)
Nov 04, 2013	3608	3624	3581	3602	0	+5.97(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.