Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5588	5721	5504	5588	0	-48.18(-0.85%)
Nov 27, 2019	5275	5812	5143	5636	0	+373.35(+7.09%)
Nov 26, 2019	5371	5384	5191	5263	0	-144.52(-2.67%)
Nov 25, 2019	5408	5420	5155	5408	0	+48.18(+0.90%)
Nov 22, 2019	5275	5396	5088	5359	0	+120.43(+2.30%)
Nov 21, 2019	5564	5685	5167	5239	0	-313.13(-5.64%)
Nov 20, 2019	5371	5709	5311	5552	0	+120.43(+2.22%)
Nov 19, 2019	5528	5540	5203	5432	0	-36.13(-0.66%)
Nov 18, 2019	5335	5540	5275	5468	0	+120.44(+2.25%)
Nov 15, 2019	5540	5552	5010	5347	0	-313.14(-5.53%)
Nov 14, 2019	5396	5805	5335	5661	0	+192.70(+3.52%)
Nov 13, 2019	5817	5925	5119	5468	0	-445.61(-7.54%)
Nov 12, 2019	6130	6142	5769	5913	0	-132.48(-2.19%)
Nov 11, 2019	6154	6335	6022	6046	0	-60.22(-0.99%)
Nov 08, 2019	5661	6106	5564	6106	0	+493.79(+8.80%)
Nov 07, 2019	5673	5721	5540	5612	0	-24.09(-0.43%)
Nov 06, 2019	5624	5733	5504	5636	0	+48.18(+0.86%)
Nov 05, 2019	5636	5733	5516	5588	0	-36.14(-0.64%)
Nov 04, 2019	5841	5901	5588	5624	0	-168.61(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.