Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3397	3418	3393	3403	0	-0.66(-0.02%)
Nov 27, 2013		3403	3403	3403	0	-26.77(-0.78%)
Nov 26, 2013	3409	3448	3385	3430	0	+21.69(+0.64%)
Nov 25, 2013	3300	3421	3291	3409	0	+114.25(+3.47%)
Nov 22, 2013	3289	3296	3272	3294	0	+21.11(+0.64%)
Nov 21, 2013	3271	3293	3254	3273	0	+4.40(+0.13%)
Nov 20, 2013	3227	3279	3226	3269	0	+31.86(+0.98%)
Nov 19, 2013	3237	3262	3213	3237	0	+5.18(+0.16%)
Nov 18, 2013	3270	3281	3206	3232	0	-38.41(-1.17%)
Nov 15, 2013	3237	3277	3226	3270	0	+31.01(+0.96%)
Nov 14, 2013	3234	3255	3209	3239	0	+40.55(+1.27%)
Nov 12, 2013	3177	3206	3145	3199	0	+24.99(+0.79%)
Nov 11, 2013	3125	3182	3096	3174	0	+48.97(+1.57%)
Nov 08, 2013	3000	3135	2999	3125	0	+105.35(+3.49%)
Nov 07, 2013	3077	3078	3000	3019	0	-38.79(-1.27%)
Nov 06, 2013	3087	3091	3033	3058	0	-28.45(-0.92%)
Nov 05, 2013	3035	3097	3023	3087	0	+36.71(+1.20%)
Nov 04, 2013	2965	3056	2957	3050	0	+102.72(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.