Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	771.03	781.07	759.43	775.32	0	+11.22(+1.47%)
Nov 27, 2008	728.86	771.90	714.92	764.10	0	+0.00(+0.00%)
Nov 26, 2008	728.86	771.90	714.92	764.10	0	+18.03(+2.42%)
Nov 25, 2008	744.75	762.96	719.10	746.07	0	+15.54(+2.13%)
Nov 24, 2008	688.52	747.38	666.02	730.53	0	+53.61(+7.92%)
Nov 21, 2008	670.03	690.44	613.68	676.92	0	+37.42(+5.85%)
Nov 20, 2008	683.71	708.70	631.14	639.50	0	-54.89(-7.90%)
Nov 19, 2008	741.89	756.19	689.58	694.39	0	-52.16(-6.99%)
Nov 18, 2008	743.61	772.48	724.38	746.55	0	+3.45(+0.46%)
Nov 17, 2008	759.98	774.51	737.38	743.10	0	-24.50(-3.19%)
Nov 14, 2008	774.60	801.93	753.75	767.60	0	-19.36(-2.46%)
Nov 13, 2008	766.22	788.04	707.09	786.97	0	+26.66(+3.51%)
Nov 12, 2008	801.82	808.40	755.04	760.31	0	-51.33(-6.32%)
Nov 11, 2008	789.25	824.99	765.60	811.64	0	+12.09(+1.51%)
Nov 10, 2008	819.68	830.24	785.39	799.55	0	-1.18(-0.15%)
Nov 07, 2008	790.49	818.61	771.11	800.74	0	+14.74(+1.88%)
Nov 06, 2008	772.92	800.41	760.92	785.99	0	-3.98(-0.50%)
Nov 05, 2008	812.05	836.30	774.45	789.98	0	-27.94(-3.42%)
Nov 04, 2008	826.48	838.95	788.66	817.91	0	+7.76(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.