Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1953	1961	1941	1949	0	-7.03(-0.36%)
Nov 27, 2019	1949	1959	1937	1956	0	+5.88(+0.30%)
Nov 26, 2019	1954	1963	1940	1950	0	-0.31(-0.02%)
Nov 25, 2019	1949	1960	1942	1950	0	+4.47(+0.23%)
Nov 22, 2019	1954	1964	1938	1946	0	-5.56(-0.28%)
Nov 21, 2019	1955	1960	1936	1951	0	-2.09(-0.11%)
Nov 20, 2019	1948	1962	1935	1953	0	+2.50(+0.13%)
Nov 19, 2019	1958	1971	1944	1951	0	-8.49(-0.43%)
Nov 18, 2019	1957	1972	1947	1959	0	+2.27(+0.12%)
Nov 15, 2019	1946	1965	1940	1957	0	+11.94(+0.61%)
Nov 14, 2019	1957	1965	1934	1945	0	-7.36(-0.38%)
Nov 13, 2019	1939	1965	1932	1953	0	+12.17(+0.63%)
Nov 12, 2019	1923	1947	1917	1940	0	+19.90(+1.04%)
Nov 11, 2019	1922	1934	1911	1920	0	-5.70(-0.30%)
Nov 08, 2019	1913	1937	1901	1926	0	+8.23(+0.43%)
Nov 07, 2019	1938	1945	1895	1918	0	-21.80(-1.12%)
Nov 06, 2019	1934	1957	1924	1940	0	+5.50(+0.28%)
Nov 05, 2019	1957	1966	1918	1934	0	-24.30(-1.24%)
Nov 04, 2019	1978	1985	1946	1959	0	-15.74(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.