Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1693 1720 1685 1716 0 +19.76(+1.17%)
Nov 29, 2018 1693 1717 1676 1696 0 +1.15(+0.07%)
Nov 28, 2018 1689 1706 1673 1695 0 +3.25(+0.19%)
Nov 27, 2018 1691 1706 1678 1691 0 -0.45(-0.03%)
Nov 26, 2018 1689 1707 1677 1692 0 +14.89(+0.89%)
Nov 23, 2018 1685 1699 1667 1677 0 -23.06(-1.36%)
Nov 21, 2018 1700 1700 1700 1700 0 +0.29(+0.02%)
Nov 20, 2018 1716 1730 1685 1700 0 -20.25(-1.18%)
Nov 19, 2018 1706 1730 1694 1720 0 +9.72(+0.57%)
Nov 16, 2018 1700 1718 1685 1710 0 +23.42(+1.39%)
Nov 15, 2018 1676 1697 1657 1687 0 +8.31(+0.50%)
Nov 14, 2018 1697 1713 1660 1678 0 -6.07(-0.36%)
Nov 13, 2018 1698 1716 1672 1685 0 -52.87(-3.04%)
Nov 12, 2018 1754 1766 1728 1737 0 -12.92(-0.74%)
Nov 09, 2018 1745 1769 1720 1750 0 -8.13(-0.46%)
Nov 08, 2018 1759 1780 1737 1758 0 -3.65(-0.21%)
Nov 07, 2018 1758 1780 1726 1762 0 +22.25(+1.28%)
Nov 06, 2018 1727 1749 1714 1740 0 +10.58(+0.61%)
Nov 05, 2018 1702 1737 1696 1729 0 +39.82(+2.36%)
Nov 02, 2018 1716 1723 1674 1689 0 -23.89(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.