Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1873 1902 1868 1887 0 +15.98(+0.85%)
Nov 29, 2017 1876 1894 1848 1871 0 -8.20(-0.44%)
Nov 28, 2017 1877 1894 1869 1880 0 +4.34(+0.23%)
Nov 27, 2017 1879 1887 1861 1875 0 -3.41(-0.18%)
Nov 24, 2017 1880 1889 1868 1879 0 +1.73(+0.09%)
Nov 22, 2017 1888 1897 1867 1877 0 -7.13(-0.38%)
Nov 21, 2017 1889 1907 1874 1884 0 +3.77(+0.20%)
Nov 20, 2017 1874 1893 1857 1880 0 +4.98(+0.27%)
Nov 17, 2017 1881 1887 1856 1875 0 -7.98(-0.42%)
Nov 16, 2017 1885 1894 1871 1883 0 +1.96(+0.10%)
Nov 15, 2017 1895 1899 1872 1881 0 -17.80(-0.94%)
Nov 14, 2017 1904 1919 1885 1899 0 -7.04(-0.37%)
Nov 13, 2017 1901 1918 1892 1906 0 +2.83(+0.15%)
Nov 10, 2017 1898 1917 1887 1903 0 +1.82(+0.10%)
Nov 09, 2017 1890 1914 1880 1901 0 +1.98(+0.10%)
Nov 08, 2017 1895 1910 1881 1899 0 +3.45(+0.18%)
Nov 07, 2017 1882 1908 1872 1896 0 +12.94(+0.69%)
Nov 06, 2017 1873 1891 1864 1883 0 +12.63(+0.68%)
Nov 03, 2017 1860 1881 1847 1870 0 +5.88(+0.32%)
Nov 02, 2017 1870 1881 1851 1865 0 -3.52(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.