Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1554	1561	1540	1543	0	-10.03(-0.65%)
Nov 27, 2015	1557	1567	1548	1553	0	-8.33(-0.53%)
Nov 25, 2015	1561	1561	1561	1561	0	-6.21(-0.40%)
Nov 24, 2015	1553	1574	1544	1568	0	+1.29(+0.08%)
Nov 23, 2015	1566	1574	1564	1566	0	-12.31(-0.78%)
Nov 20, 2015	1584	1590	1572	1579	0	+1.36(+0.09%)
Nov 19, 2015	1575	1589	1566	1577	0	+9.48(+0.60%)
Nov 18, 2015	1555	1578	1542	1568	0	+16.20(+1.04%)
Nov 17, 2015	1565	1577	1546	1551	0	-13.41(-0.86%)
Nov 16, 2015	1535	1567	1531	1565	0	+31.34(+2.04%)
Nov 13, 2015	1534	1549	1522	1534	0	-6.43(-0.42%)
Nov 12, 2015	1557	1568	1537	1540	0	-20.09(-1.29%)
Nov 11, 2015	1571	1579	1549	1560	0	-9.10(-0.58%)
Nov 10, 2015	1563	1579	1554	1569	0	+13.41(+0.86%)
Nov 09, 2015	1560	1572	1543	1556	0	-5.23(-0.34%)
Nov 06, 2015	1592	1601	1545	1561	0	-60.98(-3.76%)
Nov 05, 2015	1630	1643	1610	1622	0	-12.47(-0.76%)
Nov 04, 2015	1630	1650	1619	1634	0	+4.67(+0.29%)
Nov 03, 2015	1615	1637	1596	1630	0	+5.70(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.