Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1410 1423 1398 1416 0 +26.13(+1.88%)
Nov 29, 2011 1377 1395 1372 1390 0 +17.92(+1.31%)
Nov 28, 2011 1372 1385 1364 1372 0 +25.94(+1.93%)
Nov 25, 2011 1347 1360 1343 1346 0 -8.30(-0.61%)
Nov 23, 2011 1354 1354 1354 0 -20.15(-1.47%)
Nov 22, 2011 1380 1391 1369 1375 0 -7.59(-0.55%)
Nov 21, 2011 1388 1394 1367 1382 0 -24.17(-1.72%)
Nov 18, 2011 1400 1414 1392 1406 0 +13.67(+0.98%)
Nov 17, 2011 1398 1410 1382 1393 0 -0.81(-0.06%)
Nov 16, 2011 1393 1412 1386 1393 0 -13.37(-0.95%)
Nov 15, 2011 1400 1416 1390 1407 0 +8.50(+0.61%)
Nov 14, 2011 1400 1408 1388 1398 0 -17.31(-1.22%)
Nov 11, 2011 1395 1422 1392 1416 0 +32.49(+2.35%)
Nov 10, 2011 1393 1401 1372 1383 0 +2.05(+0.15%)
Nov 09, 2011 1394 1406 1378 1381 0 -40.31(-2.84%)
Nov 08, 2011 1416 1426 1397 1421 0 +2.51(+0.18%)
Nov 07, 2011 1418 1430 1401 1419 0 -3.41(-0.24%)
Nov 04, 2011 1422 1432 1407 1422 0 -7.59(-0.53%)
Nov 03, 2011 1410 1437 1402 1430 0 +24.83(+1.77%)
Nov 02, 2011 1403 1420 1390 1405 0 +15.24(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.