Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1185	1198	1177	1194	0	+6.62(+0.56%)
Nov 27, 2009	1180	1195	1169	1187	0	-25.86(-2.13%)
Nov 25, 2009		1213	1213	1213	0	+18.80(+1.57%)
Nov 24, 2009	1188	1197	1180	1194	0	+8.51(+0.72%)
Nov 23, 2009	1182	1198	1175	1186	0	+19.31(+1.66%)
Nov 20, 2009	1164	1171	1157	1166	0	-5.96(-0.51%)
Nov 19, 2009	1178	1185	1159	1172	0	-9.88(-0.84%)
Nov 18, 2009	1186	1191	1175	1182	0	-3.99(-0.34%)
Nov 17, 2009	1178	1190	1172	1186	0	+4.38(+0.37%)
Nov 16, 2009	1174	1187	1169	1182	0	+18.26(+1.57%)
Nov 13, 2009	1157	1169	1151	1164	0	+10.49(+0.91%)
Nov 12, 2009	1163	1170	1147	1153	0	-10.80(-0.93%)
Nov 11, 2009	1174	1177	1157	1164	0	-3.37(-0.29%)
Nov 10, 2009	1163	1175	1157	1167	0	+1.73(+0.15%)
Nov 09, 2009	1154	1169	1149	1166	0	+23.14(+2.03%)
Nov 06, 2009	1147	1156	1130	1142	0	-13.63(-1.18%)
Nov 05, 2009	1148	1161	1140	1156	0	+15.34(+1.34%)
Nov 04, 2009	1144	1159	1134	1141	0	+8.75(+0.77%)
Nov 03, 2009	1122	1135	1115	1132	0	+5.91(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.