Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2608	2620	2580	2601	0	-1.48(-0.06%)
Nov 27, 2015	2588	2617	2583	2603	0	+15.47(+0.60%)
Nov 25, 2015	2587	2587	2587	2587	0	+41.10(+1.61%)
Nov 24, 2015	2530	2555	2514	2546	0	-1.95(-0.08%)
Nov 23, 2015	2548	2569	2542	2548	0	+21.97(+0.87%)
Nov 20, 2015	2530	2535	2511	2526	0	-7.71(-0.30%)
Nov 19, 2015	2568	2580	2523	2534	0	-28.50(-1.11%)
Nov 18, 2015	2569	2579	2525	2562	0	+3.19(+0.12%)
Nov 17, 2015	2606	2626	2554	2559	0	-42.71(-1.64%)
Nov 16, 2015	2583	2604	2551	2602	0	+14.08(+0.54%)
Nov 13, 2015	2645	2664	2583	2588	0	-56.40(-2.13%)
Nov 12, 2015	2657	2679	2643	2644	0	-21.62(-0.81%)
Nov 11, 2015	2676	2687	2654	2666	0	-6.50(-0.24%)
Nov 10, 2015	2653	2679	2636	2672	0	+19.83(+0.75%)
Nov 09, 2015	2678	2690	2633	2652	0	-46.83(-1.73%)
Nov 06, 2015	2683	2719	2642	2699	0	-31.77(-1.16%)
Nov 05, 2015	2714	2744	2695	2731	0	+15.24(+0.56%)
Nov 04, 2015	2708	2734	2698	2716	0	+10.18(+0.38%)
Nov 03, 2015	2713	2742	2695	2706	0	-18.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.