Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3391	3447	3385	3405	0	+17.64(+0.52%)
Nov 26, 2014	3387	3387	3387	3387	0	+24.35(+0.72%)
Nov 25, 2014	3354	3381	3337	3363	0	+13.10(+0.39%)
Nov 24, 2014	3328	3358	3309	3350	0	+15.12(+0.45%)
Nov 21, 2014	3357	3371	3314	3335	0	+5.89(+0.18%)
Nov 20, 2014	3275	3336	3255	3329	0	+41.88(+1.27%)
Nov 19, 2014	3319	3328	3272	3287	0	-42.98(-1.29%)
Nov 18, 2014	3308	3341	3297	3330	0	+26.31(+0.80%)
Nov 17, 2014	3308	3332	3290	3304	0	-7.66(-0.23%)
Nov 14, 2014	3320	3339	3296	3311	0	-13.81(-0.42%)
Nov 13, 2014	3324	3351	3302	3325	0	+6.24(+0.19%)
Nov 12, 2014	3329	3341	3307	3319	0	-15.34(-0.46%)
Nov 11, 2014	3341	3349	3315	3334	0	-1.74(-0.05%)
Nov 10, 2014	3311	3352	3303	3336	0	+25.95(+0.78%)
Nov 07, 2014	3332	3342	3304	3310	0	-19.82(-0.60%)
Nov 06, 2014	3343	3368	3312	3330	0	-10.19(-0.31%)
Nov 05, 2014	3378	3384	3314	3340	0	-18.00(-0.54%)
Nov 04, 2014	3387	3397	3309	3358	0	-27.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.