Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2082 2099 2058 2073 0 -4.00(-0.19%)
Nov 29, 2012 2048 2084 2039 2077 0 +43.15(+2.12%)
Nov 28, 2012 2030 2043 1999 2034 0 -3.47(-0.17%)
Nov 27, 2012 2038 2067 2022 2037 0 -17.67(-0.86%)
Nov 26, 2012 2055 2089 2033 2055 0 -9.07(-0.44%)
Nov 24, 2012 2047 2070 2039 2064 0 +0.00(+0.00%)
Nov 23, 2012 2047 2070 2039 2064 0 +28.74(+1.41%)
Nov 21, 2012 2035 2035 2035 0 +2.90(+0.14%)
Nov 20, 2012 1996 2036 1984 2033 0 +33.41(+1.67%)
Nov 19, 2012 1968 2008 1961 1999 0 +59.60(+3.07%)
Nov 16, 2012 1943 1954 1910 1940 0 -4.56(-0.23%)
Nov 15, 2012 1960 1979 1927 1944 0 -21.71(-1.10%)
Nov 14, 2012 2021 2026 1957 1966 0 -53.64(-2.66%)
Nov 13, 2012 1978 2035 1970 2019 0 +17.78(+0.89%)
Nov 12, 2012 2013 2023 1991 2002 0 -5.75(-0.29%)
Nov 09, 2012 1992 2031 1981 2007 0 +5.09(+0.25%)
Nov 08, 2012 2017 2032 1992 2002 0 -19.57(-0.97%)
Nov 07, 2012 2058 2067 2010 2022 0 -47.41(-2.29%)
Nov 06, 2012 2045 2084 2039 2069 0 +26.27(+1.29%)
Nov 05, 2012 2055 2075 2014 2043 0 -2.64(-0.13%)
Nov 02, 2012 2045 2072 2030 2046 0 +13.94(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.