Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 518.75 519.63 515.18 519.10 0 +3.92(+0.76%)
Nov 29, 2016 515.73 516.41 513.93 515.18 0 -1.23(-0.24%)
Nov 28, 2016 518.42 521.23 515.68 516.41 0 -4.81(-0.92%)
Nov 25, 2016 519.36 521.23 519.24 521.23 0 +1.99(+0.38%)
Nov 24, 2016 518.39 519.24 517.81 519.24 0 +0.85(+0.16%)
Nov 23, 2016 518.45 519.23 516.97 518.39 0 -0.45(-0.09%)
Nov 22, 2016 519.10 519.93 517.10 518.84 0 +1.74(+0.34%)
Nov 21, 2016 516.95 517.83 516.70 517.10 0 +0.25(+0.05%)
Nov 18, 2016 517.00 517.25 516.16 516.85 0 +3.45(+0.67%)
Nov 17, 2016 513.39 513.65 509.86 513.39 0 +3.53(+0.69%)
Nov 16, 2016 511.35 511.35 508.74 509.86 0 -1.49(-0.29%)
Nov 15, 2016 504.44 511.51 504.44 511.35 0 +6.91(+1.37%)
Nov 14, 2016 504.55 506.67 503.80 504.44 0 -2.23(-0.44%)
Nov 11, 2016 509.97 510.88 506.46 506.67 0 -4.21(-0.82%)
Nov 10, 2016 514.27 515.67 509.51 510.88 0 +0.55(+0.11%)
Nov 09, 2016 503.48 510.45 503.48 510.32 0 +3.95(+0.78%)
Nov 08, 2016 503.49 506.81 503.19 506.38 0 +1.73(+0.34%)
Nov 07, 2016 503.62 505.21 496.66 504.65 0 +7.98(+1.61%)
Nov 04, 2016 496.66 502.02 496.66 496.66 0 -5.36(-1.07%)
Nov 03, 2016 503.83 504.53 501.32 502.02 0 +0.71(+0.14%)
Nov 02, 2016 502.87 506.16 501.03 501.32 0 -4.84(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.