Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 31 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-15.79%)
Nov 28, 2022 0.0950 0.0950 0.0950 0.0950 1,100 -0.01(-5.00%)
Nov 23, 2022 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1200 0.1000 0.1000 55,000 -0.02(-20.00%)
Nov 21, 2022 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Nov 18, 2022 0.1250 0.1300 0.1250 0.1300 19,500 +0.02(+18.18%)
Nov 17, 2022 0.0800 0.1100 0.0800 0.1100 262,875 +0.07(+175.00%)
Nov 04, 2022 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.