Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.02	32.05	30.52	30.69	704,946	-1.56(-4.84%)
Nov 27, 2020	32.53	32.62	31.63	32.25	238,830	-0.12(-0.36%)
Nov 25, 2020	32.77	32.97	31.70	32.36	411,423	-0.66(-2.01%)
Nov 24, 2020	32.23	33.41	31.53	33.03	597,514	+0.93(+2.88%)
Nov 23, 2020	31.25	32.15	30.67	32.10	700,525	+1.30(+4.21%)
Nov 20, 2020	30.89	31.45	30.70	30.80	432,143	-0.29(-0.93%)
Nov 19, 2020	31.41	31.64	30.21	31.09	426,363	-0.03(-0.09%)
Nov 18, 2020	30.95	32.21	30.85	31.12	860,923	+0.20(+0.65%)
Nov 17, 2020	31.15	31.35	29.98	30.92	567,690	-0.57(-1.81%)
Nov 16, 2020	30.32	31.55	30.24	31.49	759,294	+1.53(+5.12%)
Nov 13, 2020	29.22	30.22	29.22	29.96	520,864	+0.83(+2.87%)
Nov 12, 2020	28.98	29.79	28.58	29.13	750,482	+0.13(+0.44%)
Nov 11, 2020	27.64	29.00	27.17	29.00	562,355	+1.35(+4.89%)
Nov 10, 2020	27.79	28.78	27.54	27.65	886,651	-0.02(-0.07%)
Nov 09, 2020	29.50	29.89	27.66	27.66	778,806	-0.15(-0.55%)
Nov 06, 2020	28.18	28.18	27.42	27.82	399,189	-0.19(-0.68%)
Nov 05, 2020	28.45	29.09	27.69	28.01	539,274	-0.31(-1.09%)
Nov 04, 2020	28.18	28.69	27.89	28.32	383,881	-0.11(-0.38%)
Nov 03, 2020	27.93	28.55	27.89	28.43	389,137	+0.67(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.