Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.700 9.961 9.549 9.725 1,152,356 +0.03(+0.35%)
Nov 29, 2016 9.751 9.944 9.367 9.692 777,219 -0.05(-0.52%)
Nov 28, 2016 10.10 10.19 9.561 9.742 952,954 -0.37(-3.66%)
Nov 25, 2016 10.10 10.40 10.06 10.11 323,946 -0.20(-1.96%)
Nov 23, 2016 10.31 10.31 10.31 0 -0.04(-0.41%)
Nov 22, 2016 9.894 10.47 9.709 10.36 1,541,141 +0.55(+5.58%)
Nov 21, 2016 9.759 9.877 9.700 9.810 771,316 +0.10(+1.04%)
Nov 18, 2016 9.380 9.826 9.380 9.709 880,061 +0.13(+1.41%)
Nov 17, 2016 9.675 9.717 9.456 9.574 1,363,737 +0.00(+0.00%)
Nov 16, 2016 9.389 9.709 9.321 9.574 1,329,748 +0.15(+1.61%)
Nov 15, 2016 9.767 9.767 9.161 9.422 1,977,845 -0.68(-6.75%)
Nov 14, 2016 9.995 10.41 9.936 10.10 1,697,430 +0.19(+1.95%)
Nov 11, 2016 9.650 9.936 9.464 9.911 1,093,646 +0.26(+2.71%)
Nov 10, 2016 9.473 9.894 9.397 9.650 1,433,391 +0.26(+2.78%)
Nov 09, 2016 8.656 9.405 8.656 9.389 955,627 +0.47(+5.29%)
Nov 08, 2016 8.875 9.001 8.723 8.917 708,320 -0.01(-0.09%)
Nov 07, 2016 8.925 9.043 8.854 8.925 849,199 +0.19(+2.22%)
Nov 04, 2016 8.757 8.968 8.553 8.732 1,131,626 +0.02(+0.19%)
Nov 03, 2016 8.808 8.900 8.652 8.715 1,297,129 -0.04(-0.48%)
Nov 02, 2016 8.563 8.917 8.538 8.757 1,186,160 +0.21(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.