Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.32	11.80	11.26	11.78	483,779	+0.36(+3.14%)
Nov 26, 2008	10.30	11.50	10.15	11.42	1,726,178	+0.90(+8.60%)
Nov 25, 2008	10.49	10.77	10.17	10.52	1,631,670	+0.17(+1.67%)
Nov 24, 2008	9.462	10.55	9.462	10.34	1,720,736	+0.94(+10.00%)
Nov 21, 2008	8.694	9.412	8.313	9.404	2,313,772	+0.73(+8.35%)
Nov 20, 2008	8.550	9.268	8.478	8.679	2,402,750	-0.01(-0.08%)
Nov 19, 2008	9.347	9.476	8.629	8.686	1,741,331	-0.74(-7.84%)
Nov 18, 2008	9.268	9.569	9.045	9.426	1,482,389	+0.18(+1.94%)
Nov 17, 2008	9.541	9.814	9.167	9.246	1,300,008	-0.35(-3.66%)
Nov 14, 2008	9.828	10.04	9.569	9.598	2,572,406	-0.34(-3.40%)
Nov 13, 2008	8.852	9.957	8.708	9.936	2,284,113	+1.03(+11.52%)
Nov 12, 2008	9.009	9.275	8.880	8.909	2,487,829	-0.24(-2.59%)
Nov 11, 2008	9.182	9.490	8.916	9.146	1,304,821	-0.03(-0.31%)
Nov 10, 2008	9.842	9.885	9.096	9.175	1,555,837	-0.43(-4.48%)
Nov 07, 2008	9.340	9.634	9.124	9.605	1,738,680	+0.36(+3.88%)
Nov 06, 2008	10.07	10.24	9.196	9.246	1,710,879	-0.85(-8.46%)
Nov 05, 2008	10.20	10.68	10.06	10.10	1,814,487	-0.60(-5.57%)
Nov 04, 2008	10.70	10.86	10.39	10.70	1,892,232	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.