Indicators

Selective Ins Group (NQ: SIGI )

91.60 -0.92 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.66	23.92	23.30	23.34	85,376	-0.21(-0.89%)
Nov 26, 2014	23.37	23.55	23.55	23.55	115,838	+0.15(+0.63%)
Nov 25, 2014	23.53	23.54	23.12	23.40	160,449	-0.04(-0.19%)
Nov 24, 2014	23.09	23.45	23.09	23.45	101,614	+0.37(+1.59%)
Nov 21, 2014	23.39	23.41	22.96	23.08	142,683	-0.04(-0.19%)
Nov 20, 2014	22.73	23.15	22.73	23.12	130,878	+0.35(+1.53%)
Nov 19, 2014	23.00	23.00	22.54	22.77	107,965	-0.23(-0.99%)
Nov 18, 2014	23.05	23.15	22.63	23.00	125,697	+0.10(+0.42%)
Nov 17, 2014	22.88	22.97	22.79	22.90	95,601	-0.06(-0.27%)
Nov 14, 2014	23.27	23.33	22.91	22.97	123,059	-0.35(-1.50%)
Nov 13, 2014	23.52	23.56	23.24	23.31	119,030	-0.21(-0.89%)
Nov 12, 2014	23.30	23.54	23.30	23.52	113,710	+0.16(+0.67%)
Nov 11, 2014	23.08	23.37	23.08	23.37	139,940	+0.23(+1.01%)
Nov 10, 2014	23.05	23.32	22.83	23.13	152,119	+0.11(+0.49%)
Nov 07, 2014	22.92	23.05	22.84	23.02	120,484	+0.03(+0.15%)
Nov 06, 2014	22.88	22.99	22.57	22.99	138,148	+0.17(+0.76%)
Nov 05, 2014	22.74	23.11	22.68	22.81	141,814	+0.11(+0.50%)
Nov 04, 2014	22.32	22.71	22.32	22.70	186,800	+0.30(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.