Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.53	15.69	15.53	15.61	48,697	-0.05(-0.32%)
Nov 27, 2019	15.66	15.75	15.64	15.66	66,295	+0.02(+0.16%)
Nov 26, 2019	15.55	15.72	15.52	15.64	134,016	+0.03(+0.21%)
Nov 25, 2019	15.43	15.69	15.41	15.61	124,820	+0.18(+1.18%)
Nov 22, 2019	15.43	15.49	15.37	15.42	76,903	+0.01(+0.05%)
Nov 21, 2019	15.49	15.52	15.23	15.41	88,367	+0.01(+0.05%)
Nov 20, 2019	15.38	15.48	15.26	15.41	121,675	-0.07(-0.48%)
Nov 19, 2019	15.36	15.51	15.29	15.48	100,010	+0.12(+0.81%)
Nov 18, 2019	15.41	15.44	15.27	15.36	52,596	-0.09(-0.59%)
Nov 15, 2019	15.60	15.62	15.40	15.45	78,952	-0.04(-0.27%)
Nov 14, 2019	15.52	15.59	15.37	15.49	76,686	-0.05(-0.32%)
Nov 13, 2019	15.59	15.60	15.43	15.54	69,241	-0.07(-0.48%)
Nov 12, 2019	15.44	15.67	15.44	15.61	119,684	+0.19(+1.24%)
Nov 11, 2019	15.49	15.56	15.39	15.42	106,440	-0.17(-1.06%)
Nov 08, 2019	15.61	15.70	15.46	15.59	43,634	-0.05(-0.32%)
Nov 07, 2019	15.80	15.85	15.58	15.64	104,888	-0.02(-0.16%)
Nov 06, 2019	15.66	15.74	15.57	15.66	71,648	-0.07(-0.42%)
Nov 05, 2019	15.62	15.88	15.52	15.73	161,773	+0.22(+1.39%)
Nov 04, 2019	15.51	15.62	15.42	15.51	159,183	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.