Indicators

Cintas Corp (NQ: CTAS )

694.00 -2.07 (-0.30%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.86	41.87	40.48	40.92	790,820	-0.88(-2.10%)
Nov 27, 2002	40.03	41.96	40.02	41.80	2,270,094	+2.08(+5.25%)
Nov 26, 2002	40.90	40.91	39.61	39.71	1,718,419	-1.22(-2.97%)
Nov 25, 2002	41.47	41.58	40.24	40.93	1,967,801	-0.57(-1.37%)
Nov 22, 2002	41.01	41.63	40.83	41.50	1,810,796	+0.07(+0.18%)
Nov 21, 2002	40.13	41.52	40.12	41.42	2,490,000	+1.43(+3.57%)
Nov 20, 2002	39.27	40.38	38.93	40.00	1,556,851	+0.77(+1.96%)
Nov 19, 2002	39.09	40.01	38.62	39.23	2,132,453	-0.11(-0.27%)
Nov 18, 2002	39.96	40.35	39.27	39.33	1,157,370	-0.62(-1.54%)
Nov 15, 2002	40.09	40.18	39.07	39.95	1,391,583	-0.08(-0.20%)
Nov 14, 2002	38.48	40.04	38.47	40.03	1,620,491	+1.71(+4.46%)
Nov 13, 2002	37.78	38.87	37.26	38.32	2,082,132	+0.42(+1.11%)
Nov 12, 2002	37.97	38.92	37.55	37.90	1,407,123	+0.10(+0.26%)
Nov 11, 2002	38.96	39.20	37.70	37.80	1,182,777	-1.16(-2.98%)
Nov 08, 2002	39.32	40.39	38.85	38.96	1,488,770	-0.49(-1.23%)
Nov 07, 2002	39.77	39.77	39.10	39.45	1,529,594	-0.49(-1.22%)
Nov 06, 2002	39.50	40.07	38.85	39.93	1,749,376	+0.42(+1.07%)
Nov 05, 2002	38.55	39.51	38.54	39.51	1,110,873	+0.75(+1.92%)
Nov 04, 2002	39.72	39.86	38.51	38.76	1,589,164	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.