Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.78	37.26	36.74	36.85	26,746	-0.10(-0.28%)
Nov 27, 2019	36.98	37.06	36.81	36.96	35,377	+0.11(+0.31%)
Nov 26, 2019	36.69	37.07	36.69	36.84	65,530	+0.04(+0.10%)
Nov 25, 2019	36.27	37.02	36.27	36.81	54,462	+0.53(+1.47%)
Nov 22, 2019	36.48	36.52	36.13	36.27	29,516	-0.04(-0.10%)
Nov 21, 2019	36.61	36.67	35.98	36.31	74,706	-0.17(-0.46%)
Nov 20, 2019	36.49	36.77	36.13	36.48	66,286	-0.11(-0.31%)
Nov 19, 2019	36.73	36.74	36.37	36.59	36,696	+0.09(+0.26%)
Nov 18, 2019	36.37	36.55	36.27	36.50	33,974	-0.09(-0.26%)
Nov 15, 2019	36.78	36.94	36.46	36.59	39,533	+0.01(+0.03%)
Nov 14, 2019	36.36	36.72	36.15	36.58	63,422	+0.08(+0.21%)
Nov 13, 2019	36.65	36.65	36.38	36.51	39,900	-0.38(-1.02%)
Nov 12, 2019	37.02	37.18	36.76	36.88	42,739	-0.04(-0.10%)
Nov 11, 2019	36.82	37.27	36.72	36.92	51,382	-0.09(-0.25%)
Nov 08, 2019	37.30	37.39	36.90	37.01	51,680	-0.12(-0.33%)
Nov 07, 2019	36.98	37.35	36.98	37.13	56,291	+0.30(+0.82%)
Nov 06, 2019	36.55	36.94	36.53	36.83	51,419	+0.03(+0.08%)
Nov 05, 2019	36.57	36.98	36.53	36.81	75,405	+0.39(+1.08%)
Nov 04, 2019	36.20	36.52	36.18	36.41	40,913	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.