Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.278 6.448 6.260 6.278 124,121 +0.03(+0.43%)
Nov 29, 2017 6.331 6.367 6.179 6.251 92,782 -0.09(-1.41%)
Nov 28, 2017 6.296 6.385 6.161 6.340 169,216 -0.01(-0.14%)
Nov 27, 2017 6.054 6.349 6.045 6.349 125,229 +0.32(+5.35%)
Nov 24, 2017 6.125 6.125 5.955 6.027 24,935 -0.04(-0.74%)
Nov 22, 2017 6.009 6.099 6.000 6.072 62,906 +0.05(+0.89%)
Nov 21, 2017 6.107 6.152 5.937 6.018 79,694 +0.02(+0.30%)
Nov 20, 2017 6.278 6.358 5.830 6.000 298,418 +0.05(+0.90%)
Nov 17, 2017 6.000 6.036 5.910 5.946 37,290 -0.05(-0.90%)
Nov 16, 2017 5.991 6.134 5.955 6.000 45,372 +0.01(+0.15%)
Nov 15, 2017 5.982 6.081 5.946 5.991 102,935 -0.08(-1.33%)
Nov 14, 2017 6.045 6.179 6.036 6.072 77,801 -0.04(-0.73%)
Nov 13, 2017 6.161 6.197 6.063 6.116 78,687 -0.04(-0.73%)
Nov 10, 2017 6.161 6.260 6.099 6.161 82,993 -0.05(-0.86%)
Nov 09, 2017 5.964 6.313 5.964 6.215 135,043 +0.07(+1.17%)
Nov 08, 2017 6.054 6.233 6.009 6.143 80,022 +0.04(+0.73%)
Nov 07, 2017 6.134 6.188 6.058 6.099 94,617 -0.08(-1.30%)
Nov 06, 2017 6.161 6.269 6.090 6.179 155,035 +0.00(+0.00%)
Nov 03, 2017 6.081 6.224 5.955 6.179 140,208 +0.13(+2.22%)
Nov 02, 2017 5.812 6.233 5.799 6.045 182,147 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.