Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3042 0.3111 0.3010 0.3088 385,035 +0.00(+1.51%)
Nov 29, 2010 0.3111 0.3111 0.3030 0.3042 234,696 -0.00(-1.49%)
Nov 26, 2010 0.3065 0.3146 0.3065 0.3088 185,679 +0.00(+0.00%)
Nov 24, 2010 0.3100 0.3088 0.3088 0.3088 195,867 +0.00(+0.00%)
Nov 23, 2010 0.3007 0.3123 0.3007 0.3088 622,986 +0.00(+0.75%)
Nov 22, 2010 0.3111 0.3215 0.3065 0.3065 1,097,577 -0.00(-1.12%)
Nov 19, 2010 0.3100 0.3111 0.3077 0.3100 173,477 +0.00(+0.75%)
Nov 18, 2010 0.3180 0.3180 0.3053 0.3077 779,080 -0.00(-1.48%)
Nov 17, 2010 0.3157 0.3180 0.3100 0.3123 371,288 -0.00(-1.45%)
Nov 16, 2010 0.3238 0.3238 0.3169 0.3169 384,376 -0.01(-2.14%)
Nov 15, 2010 0.3284 0.3307 0.3226 0.3238 400,344 -0.01(-1.75%)
Nov 12, 2010 0.3342 0.3365 0.3284 0.3295 478,808 -0.01(-3.05%)
Nov 11, 2010 0.3342 0.3422 0.3342 0.3399 97,521 +0.00(+0.34%)
Nov 10, 2010 0.3365 0.3388 0.3342 0.3388 334,994 +0.00(+0.68%)
Nov 09, 2010 0.3399 0.3445 0.3353 0.3365 438,261 -0.01(-1.68%)
Nov 08, 2010 0.3422 0.3434 0.3342 0.3422 488,710 -0.00(-1.33%)
Nov 05, 2010 0.3468 0.3514 0.3365 0.3468 1,595,035 -0.01(-4.14%)
Nov 04, 2010 0.3514 0.3641 0.3491 0.3618 1,324,236 +0.01(+2.61%)
Nov 03, 2010 0.3514 0.3618 0.3514 0.3526 530,550 -0.00(-0.33%)
Nov 02, 2010 0.3549 0.3549 0.3514 0.3537 472,924 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.