Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.90	62.48	61.23	61.98	219,204	+0.08(+0.13%)
Nov 27, 2015	61.35	61.97	61.35	61.90	90,534	+0.42(+0.68%)
Nov 25, 2015	60.78	61.48	61.48	61.48	169,500	+0.46(+0.75%)
Nov 24, 2015	60.44	61.02	59.97	61.02	104,065	+0.20(+0.33%)
Nov 23, 2015	61.50	61.82	60.40	60.82	168,944	-0.99(-1.60%)
Nov 20, 2015	61.15	61.96	61.15	61.81	142,861	+1.06(+1.74%)
Nov 19, 2015	60.96	61.17	60.43	60.75	103,635	-0.42(-0.69%)
Nov 18, 2015	61.34	61.70	60.53	61.17	283,974	-0.09(-0.15%)
Nov 17, 2015	61.80	62.33	61.20	61.26	183,861	-0.77(-1.24%)
Nov 16, 2015	59.80	62.11	59.80	62.03	222,297	+2.27(+3.80%)
Nov 13, 2015	59.78	60.00	58.91	59.76	207,048	-0.45(-0.75%)
Nov 12, 2015	61.85	62.00	60.08	60.21	264,907	-2.24(-3.59%)
Nov 11, 2015	62.95	63.42	61.43	62.45	213,806	-0.63(-1.00%)
Nov 10, 2015	64.02	64.03	58.62	63.08	815,497	-2.92(-4.42%)
Nov 09, 2015	66.76	66.76	64.77	66.00	229,431	-0.30(-0.45%)
Nov 06, 2015	66.11	66.64	65.22	66.30	238,324	+0.16(+0.24%)
Nov 05, 2015	65.39	66.26	64.51	66.14	220,369	+0.81(+1.24%)
Nov 04, 2015	65.91	66.66	64.50	65.33	206,889	-0.39(-0.59%)
Nov 03, 2015	66.27	66.54	65.34	65.72	214,686	-0.61(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.