Indicators

New York Mtge Trust (NQ: NYMT )

6.050 +0.010 (+0.17%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.139	1.369	1.132	1.369	1,875	+0.12(+9.74%)
Nov 26, 2008	1.151	1.279	1.139	1.247	7,060	-0.04(-3.47%)
Nov 25, 2008	0.9660	1.292	0.9660	1.292	35,035	+0.01(+1.00%)
Nov 24, 2008	1.849	1.855	1.024	1.279	1,563	+0.19(+17.65%)
Nov 21, 2008	1.056	1.171	1.056	1.088	4,353	+0.06(+6.25%)
Nov 20, 2008	0.9916	1.056	0.9660	1.024	15,625	-0.19(-15.79%)
Nov 19, 2008	1.183	1.279	1.177	1.215	1,250	+0.00(+0.00%)
Nov 17, 2008	1.183	1.215	1.215	1.215	4,064	+0.03(+2.70%)
Nov 14, 2008	1.151	1.183	1.119	1.183	6,330	+0.00(+0.00%)
Nov 13, 2008	1.177	1.183	1.132	1.183	28,223	+0.00(+0.00%)
Nov 12, 2008	1.196	1.196	1.177	1.183	11,880	-0.10(-7.50%)
Nov 11, 2008	1.279	1.279	1.190	1.279	5,371	+0.00(+0.00%)
Nov 10, 2008	1.247	1.279	1.247	1.279	13,048	+0.01(+0.50%)
Nov 07, 2008	1.273	1.279	1.273	1.273	8,417	+0.08(+6.99%)
Nov 06, 2008	1.279	1.279	1.190	1.190	2,991	-0.03(-2.62%)
Nov 05, 2008	1.279	1.279	1.222	1.222	10,104	-0.06(-4.50%)
Nov 04, 2008	1.279	1.279	1.279	1.279	312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.