Indicators

Tandem Diabetes Care (NQ: TNDM )

49.68 -1.71 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.30	94.46	89.23	93.88	1,560,351	+3.13(+3.45%)
Nov 27, 2020	92.33	92.58	90.09	90.75	329,800	-0.45(-0.49%)
Nov 25, 2020	89.05	91.36	88.57	91.20	795,700	+2.48(+2.80%)
Nov 24, 2020	93.55	93.75	88.25	88.72	1,095,657	-4.11(-4.43%)
Nov 23, 2020	93.74	94.58	92.17	92.83	630,255	-0.57(-0.61%)
Nov 20, 2020	94.47	94.72	92.30	93.40	743,100	-0.39(-0.42%)
Nov 19, 2020	94.72	95.99	93.11	93.79	612,325	-1.48(-1.55%)
Nov 18, 2020	96.49	97.70	92.53	95.27	1,070,055	-1.18(-1.22%)
Nov 17, 2020	95.01	97.06	94.06	96.45	1,107,707	+0.70(+0.73%)
Nov 16, 2020	99.16	102.15	94.59	95.75	1,414,956	-3.69(-3.71%)
Nov 13, 2020	101.75	103.28	98.37	99.44	631,800	-2.57(-2.52%)
Nov 12, 2020	105.44	108.44	101.39	102.01	938,638	-2.23(-2.14%)
Nov 11, 2020	103.49	106.80	102.91	104.24	1,032,024	+2.07(+2.03%)
Nov 10, 2020	104.96	106.50	96.04	102.17	1,653,837	-2.65(-2.53%)
Nov 09, 2020	117.65	117.84	104.81	104.82	1,307,394	-12.16(-10.39%)
Nov 06, 2020	109.75	119.24	105.75	116.98	2,399,300	-2.66(-2.22%)
Nov 05, 2020	117.30	121.38	115.10	119.64	694,931	+4.38(+3.80%)
Nov 04, 2020	115.00	118.77	115.00	115.26	550,089	+2.19(+1.94%)
Nov 03, 2020	109.22	113.47	108.33	113.07	405,219	+5.07(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.