Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.38	11.52	9.950	10.24	906,636	-1.16(-10.18%)
Nov 27, 2020	11.52	11.90	11.11	11.40	390,200	-0.22(-1.89%)
Nov 25, 2020	11.23	12.24	11.11	11.62	1,271,700	-0.18(-1.53%)
Nov 24, 2020	13.30	13.30	10.86	11.80	2,161,751	-2.60(-18.06%)
Nov 23, 2020	13.82	14.97	12.70	14.40	4,857,226	+1.77(+14.01%)
Nov 20, 2020	9.800	13.83	9.710	12.63	10,430,000	+2.96(+30.61%)
Nov 19, 2020	8.260	10.17	8.250	9.670	4,249,592	+1.68(+21.03%)
Nov 18, 2020	8.840	9.020	7.800	7.990	1,640,723	-1.20(-13.06%)
Nov 17, 2020	7.480	9.500	7.350	9.190	8,558,486	+1.84(+25.03%)
Nov 16, 2020	7.650	7.950	7.100	7.350	663,260	-0.30(-3.92%)
Nov 13, 2020	7.810	8.670	7.390	7.650	4,615,200	+0.16(+2.14%)
Nov 12, 2020	6.550	8.200	6.060	7.490	2,170,321	+0.91(+13.83%)
Nov 11, 2020	6.060	6.590	5.850	6.580	391,255	+0.60(+10.03%)
Nov 10, 2020	6.200	6.230	5.720	5.980	211,286	-0.17(-2.76%)
Nov 09, 2020	6.350	6.390	6.080	6.150	236,414	-0.09(-1.44%)
Nov 06, 2020	6.700	6.700	6.170	6.240	239,000	-0.49(-7.28%)
Nov 05, 2020	6.260	6.790	6.190	6.730	317,983	+0.56(+9.08%)
Nov 04, 2020	6.370	6.410	6.072	6.170	241,435	-0.25(-3.89%)
Nov 03, 2020	6.160	6.470	6.100	6.420	171,795	+0.25(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.