Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.91 -0.09 (-0.21%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.424	4.535	4.241	4.288	185,882	-0.15(-3.41%)
Nov 26, 2014	4.161	4.440	4.440	4.440	382,889	+0.32(+7.74%)
Nov 25, 2014	4.145	4.185	4.041	4.121	142,468	-0.07(-1.71%)
Nov 24, 2014	3.985	4.320	3.890	4.193	853,662	+0.18(+4.57%)
Nov 21, 2014	4.145	4.328	3.938	4.009	1,518,397	-0.19(-4.55%)
Nov 20, 2014	4.448	4.926	4.153	4.201	8,647,168	+0.49(+13.09%)
Nov 19, 2014	3.874	3.874	3.579	3.714	80,521	-0.10(-2.71%)
Nov 18, 2014	3.707	3.898	3.627	3.818	75,477	+0.16(+4.24%)
Nov 17, 2014	3.659	3.730	3.603	3.663	29,288	+0.07(+1.88%)
Nov 14, 2014	3.603	3.722	3.587	3.595	15,128	-0.05(-1.31%)
Nov 13, 2014	3.605	3.722	3.547	3.643	25,531	+0.06(+1.78%)
Nov 12, 2014	3.643	3.770	3.435	3.579	95,822	-0.14(-3.65%)
Nov 11, 2014	3.611	3.810	3.539	3.714	133,558	+0.10(+2.87%)
Nov 10, 2014	3.539	3.659	3.348	3.611	130,649	+0.08(+2.26%)
Nov 07, 2014	3.707	3.746	3.523	3.531	42,534	-0.10(-2.68%)
Nov 06, 2014	3.428	3.671	3.428	3.628	54,880	+0.18(+5.13%)
Nov 05, 2014	3.388	3.571	3.388	3.451	53,053	+0.06(+1.88%)
Nov 04, 2014	3.412	3.483	3.356	3.388	20,082	-0.11(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.