Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.506 3.536 3.467 3.475 95,528 -0.09(-2.59%)
Nov 29, 2004 3.467 3.621 3.467 3.567 86,442 +0.04(+1.09%)
Nov 26, 2004 3.475 3.575 3.475 3.529 13,758 +0.03(+0.88%)
Nov 24, 2004 3.598 3.598 3.475 3.498 72,165 -0.05(-1.30%)
Nov 23, 2004 3.552 3.583 3.459 3.544 322,149 +0.07(+2.00%)
Nov 22, 2004 3.429 3.567 3.429 3.475 123,693 +0.00(+0.00%)
Nov 19, 2004 3.475 3.590 3.452 3.475 123,434 -0.08(-2.38%)
Nov 18, 2004 3.482 3.590 3.467 3.559 87,481 -0.02(-0.65%)
Nov 17, 2004 3.621 3.660 3.452 3.583 314,491 +0.07(+1.97%)
Nov 16, 2004 3.482 3.613 3.436 3.513 322,538 +0.05(+1.33%)
Nov 15, 2004 3.390 3.482 3.390 3.467 248,296 +0.03(+0.90%)
Nov 12, 2004 3.398 3.436 3.351 3.436 79,434 +0.03(+0.91%)
Nov 11, 2004 3.429 3.429 3.359 3.405 94,490 +0.02(+0.68%)
Nov 10, 2004 3.382 3.452 3.305 3.382 116,814 -0.05(-1.35%)
Nov 09, 2004 3.429 3.452 3.290 3.429 213,641 +0.03(+0.91%)
Nov 08, 2004 3.444 3.529 3.359 3.398 233,889 -0.05(-1.56%)
Nov 05, 2004 3.328 3.459 3.082 3.452 775,520 +0.23(+7.18%)
Nov 04, 2004 3.090 3.274 3.090 3.220 233,499 +0.05(+1.46%)
Nov 03, 2004 3.159 3.182 3.059 3.174 832,240 +0.03(+0.98%)
Nov 02, 2004 3.105 3.190 3.074 3.143 289,700 +0.08(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.