Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.73 -0.27 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.523 3.554 3.485 3.492 95,043 -0.09(-2.59%)
Nov 29, 2004 3.485 3.640 3.485 3.585 86,004 +0.04(+1.09%)
Nov 26, 2004 3.492 3.593 3.492 3.547 13,688 +0.03(+0.88%)
Nov 24, 2004 3.616 3.616 3.492 3.516 71,799 -0.05(-1.30%)
Nov 23, 2004 3.570 3.601 3.477 3.562 320,514 +0.07(+2.00%)
Nov 22, 2004 3.446 3.585 3.446 3.492 123,066 +0.00(+0.00%)
Nov 19, 2004 3.492 3.609 3.469 3.492 122,808 -0.09(-2.38%)
Nov 18, 2004 3.500 3.609 3.485 3.578 87,037 -0.02(-0.65%)
Nov 17, 2004 3.640 3.679 3.469 3.601 312,895 +0.07(+1.97%)
Nov 16, 2004 3.500 3.632 3.454 3.531 320,902 +0.05(+1.33%)
Nov 15, 2004 3.407 3.500 3.407 3.485 247,036 +0.03(+0.90%)
Nov 12, 2004 3.415 3.454 3.369 3.454 79,031 +0.03(+0.90%)
Nov 11, 2004 3.446 3.446 3.376 3.423 94,010 +0.02(+0.68%)
Nov 10, 2004 3.400 3.469 3.322 3.400 116,222 -0.05(-1.35%)
Nov 09, 2004 3.446 3.469 3.307 3.446 212,557 +0.03(+0.91%)
Nov 08, 2004 3.461 3.547 3.376 3.415 232,702 -0.05(-1.56%)
Nov 05, 2004 3.345 3.477 3.098 3.469 771,585 +0.23(+7.18%)
Nov 04, 2004 3.105 3.291 3.105 3.237 232,315 +0.05(+1.46%)
Nov 03, 2004 3.175 3.198 3.074 3.190 828,018 +0.03(+0.98%)
Nov 02, 2004 3.121 3.206 3.090 3.159 288,230 +0.08(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.