Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.706 8.919 8.692 8.710 1,804,982 -0.04(-0.41%)
Nov 29, 2005 8.774 8.932 8.687 8.746 638,298 +0.05(+0.63%)
Nov 28, 2005 9.046 9.123 8.651 8.692 632,050 -0.28(-3.08%)
Nov 25, 2005 8.991 9.109 8.923 8.969 183,386 -0.05(-0.50%)
Nov 23, 2005 8.969 9.095 8.864 9.014 855,629 +0.10(+1.12%)
Nov 22, 2005 8.715 8.950 8.683 8.914 626,635 +0.17(+1.92%)
Nov 21, 2005 8.842 8.851 8.583 8.746 655,333 -0.05(-0.52%)
Nov 18, 2005 8.778 8.828 8.624 8.792 686,281 +0.10(+1.20%)
Nov 17, 2005 8.438 8.733 8.384 8.687 625,921 +0.31(+3.68%)
Nov 16, 2005 8.524 8.551 8.275 8.379 654,440 -0.15(-1.75%)
Nov 15, 2005 8.665 8.665 8.465 8.529 752,300 +0.05(+0.59%)
Nov 14, 2005 8.715 8.796 8.434 8.479 508,435 -0.19(-2.25%)
Nov 11, 2005 8.737 8.814 8.597 8.674 502,156 -0.08(-0.88%)
Nov 10, 2005 8.610 8.814 8.479 8.751 887,443 +0.14(+1.63%)
Nov 09, 2005 8.592 8.692 8.434 8.610 1,084,254 +0.04(+0.48%)
Nov 08, 2005 8.638 8.674 8.524 8.570 977,502 -0.10(-1.10%)
Nov 07, 2005 8.479 8.669 8.438 8.665 1,236,869 +0.23(+2.74%)
Nov 04, 2005 8.388 8.592 8.270 8.434 6,641,082 -0.16(-1.85%)
Nov 03, 2005 8.728 8.955 8.583 8.592 1,423,590 -0.09(-0.99%)
Nov 02, 2005 8.570 8.697 8.415 8.678 1,230,780 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.