Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.90	56.90	55.22	55.76	278,741	-1.01(-1.77%)
Nov 27, 2020	55.32	56.92	55.24	56.76	120,449	+1.32(+2.38%)
Nov 25, 2020	56.76	56.77	55.35	55.44	116,688	-1.32(-2.33%)
Nov 24, 2020	56.75	57.13	56.11	56.76	163,700	+0.48(+0.86%)
Nov 23, 2020	56.51	56.81	55.86	56.28	150,372	+0.35(+0.63%)
Nov 20, 2020	55.38	56.62	55.30	55.92	130,119	+0.46(+0.82%)
Nov 19, 2020	55.75	55.83	54.80	55.47	117,921	-0.36(-0.65%)
Nov 18, 2020	57.54	58.13	55.74	55.83	128,399	-1.67(-2.90%)
Nov 17, 2020	56.39	57.54	55.56	57.50	190,415	+0.68(+1.20%)
Nov 16, 2020	56.65	56.89	55.53	56.82	196,049	+1.05(+1.89%)
Nov 13, 2020	55.71	56.44	55.29	55.77	134,740	+0.53(+0.96%)
Nov 12, 2020	55.70	56.31	54.85	55.24	102,894	-0.99(-1.75%)
Nov 11, 2020	56.73	56.77	55.83	56.22	117,528	-0.12(-0.21%)
Nov 10, 2020	56.36	56.76	55.44	56.34	157,836	+0.43(+0.77%)
Nov 09, 2020	58.00	59.04	55.87	55.92	230,721	+1.87(+3.46%)
Nov 06, 2020	56.24	56.24	54.02	54.04	109,060	-2.03(-3.62%)
Nov 05, 2020	53.03	56.31	52.77	56.07	316,066	+4.51(+8.75%)
Nov 04, 2020	51.45	52.57	50.60	51.56	282,160	-0.34(-0.66%)
Nov 03, 2020	51.31	52.42	51.04	51.90	201,726	+1.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.