Indicators

Interdigital Inc (NQ: IDCC )

110.62 +0.62 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.33	52.09	50.77	51.51	211,928	-0.44(-0.84%)
Nov 27, 2019	51.82	52.28	51.20	51.95	136,948	+0.34(+0.65%)
Nov 26, 2019	52.71	53.26	51.50	51.61	211,377	-1.36(-2.57%)
Nov 25, 2019	52.25	53.09	51.97	52.97	202,061	+0.90(+1.72%)
Nov 22, 2019	52.17	52.69	51.99	52.07	232,217	+0.32(+0.61%)
Nov 21, 2019	52.56	52.68	51.60	51.76	414,391	-0.47(-0.90%)
Nov 20, 2019	52.16	52.72	51.59	52.23	298,367	-0.26(-0.50%)
Nov 19, 2019	52.84	53.34	52.46	52.49	279,255	-0.27(-0.52%)
Nov 18, 2019	52.68	53.01	52.10	52.76	196,304	-0.21(-0.39%)
Nov 15, 2019	51.93	53.18	51.91	52.97	320,649	+1.64(+3.20%)
Nov 14, 2019	51.47	52.36	51.25	51.33	279,895	-0.31(-0.60%)
Nov 13, 2019	51.65	52.28	51.36	51.64	264,822	-0.82(-1.56%)
Nov 12, 2019	52.37	53.12	51.87	52.46	264,788	+0.27(+0.52%)
Nov 11, 2019	52.12	52.74	51.79	52.18	312,605	-0.53(-1.00%)
Nov 08, 2019	51.97	53.16	51.97	52.71	234,091	+0.54(+1.03%)
Nov 07, 2019	52.12	53.14	51.89	52.17	420,323	+0.82(+1.59%)
Nov 06, 2019	52.34	52.75	51.22	51.36	446,868	-1.33(-2.53%)
Nov 05, 2019	53.51	54.71	52.51	52.69	365,600	-0.73(-1.36%)
Nov 04, 2019	53.46	54.60	53.28	53.42	551,878	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.