Indicators

Interdigital Inc (NQ: IDCC )

110.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.98	28.03	27.67	27.76	0	-0.11(-0.38%)
Nov 27, 2013	27.59	27.91	27.52	27.87	0	+0.23(+0.83%)
Nov 26, 2013	27.49	27.76	27.24	27.64	0	+0.22(+0.81%)
Nov 25, 2013	26.95	27.47	26.73	27.42	465,122	+0.48(+1.76%)
Nov 22, 2013	26.69	27.10	26.37	26.94	0	+0.23(+0.86%)
Nov 21, 2013	26.42	27.03	26.25	26.71	467,764	+0.47(+1.78%)
Nov 20, 2013	26.37	26.58	26.07	26.24	0	-0.08(-0.31%)
Nov 19, 2013	26.70	26.83	26.24	26.33	504,254	-0.33(-1.23%)
Nov 18, 2013	26.79	27.09	26.62	26.65	0	-0.19(-0.70%)
Nov 15, 2013	27.30	27.44	26.67	26.84	0	-0.35(-1.30%)
Nov 14, 2013	26.97	27.27	26.76	27.19	396,007	+0.08(+0.30%)
Nov 12, 2013	27.04	27.39	26.97	27.11	0	-0.07(-0.24%)
Nov 11, 2013	27.43	27.59	26.99	27.18	0	-0.38(-1.37%)
Nov 08, 2013	27.34	27.63	27.06	27.56	0	+0.22(+0.81%)
Nov 07, 2013	27.42	27.77	27.13	27.33	644,394	-0.02(-0.09%)
Nov 06, 2013	28.36	28.47	27.16	27.36	906,255	-0.74(-2.62%)
Nov 05, 2013	27.03	28.54	26.97	28.10	1,230,864	+0.89(+3.28%)
Nov 04, 2013	29.42	29.68	27.05	27.20	1,465,347	-2.10(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.