Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.78	14.98	13.99	14.02	798,099	-0.65(-4.45%)
Nov 27, 2002	13.67	14.71	13.59	14.67	1,584,740	+1.15(+8.52%)
Nov 26, 2002	13.06	13.63	12.91	13.52	1,267,584	+0.46(+3.53%)
Nov 25, 2002	12.29	13.10	12.07	13.06	1,329,427	+0.70(+5.66%)
Nov 22, 2002	12.12	12.37	11.83	12.36	449,044	+0.19(+1.58%)
Nov 21, 2002	11.94	12.44	11.94	12.17	779,350	+0.25(+2.06%)
Nov 20, 2002	11.67	12.06	11.52	11.92	556,846	+0.30(+2.58%)
Nov 19, 2002	11.96	11.97	11.44	11.62	621,814	-0.37(-3.08%)
Nov 18, 2002	12.10	12.39	11.75	11.99	1,163,818	+0.31(+2.70%)
Nov 15, 2002	11.56	12.06	11.31	11.67	814,113	+0.02(+0.14%)
Nov 14, 2002	11.02	11.71	10.91	11.66	830,647	+0.57(+5.12%)
Nov 13, 2002	10.64	11.10	10.62	11.09	617,517	+0.19(+1.76%)
Nov 12, 2002	10.25	11.09	9.516	10.90	1,062,005	+0.51(+4.96%)
Nov 11, 2002	11.33	11.49	10.21	10.38	1,106,402	-0.94(-8.28%)
Nov 08, 2002	11.59	11.91	11.15	11.32	1,229,827	-0.20(-1.73%)
Nov 07, 2002	10.99	11.74	10.83	11.52	1,282,556	+0.45(+4.03%)
Nov 06, 2002	10.75	11.10	10.45	11.07	1,379,943	+0.42(+3.96%)
Nov 05, 2002	10.36	10.68	10.09	10.65	1,059,271	+0.36(+3.51%)
Nov 04, 2002	9.762	10.42	9.255	10.29	1,983,529	+0.28(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.