Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.820	9.820	9.800	9.820	62,634	+0.02(+0.20%)
Nov 29, 2021	9.800	9.810	9.800	9.800	2,359,952	-0.01(-0.10%)
Nov 26, 2021	9.810	9.810	9.810	9.810	2,072	+0.00(+0.00%)
Nov 24, 2021	9.810	9.820	9.810	9.810	603,017	+0.00(+0.00%)
Nov 23, 2021	9.810	9.820	9.810	9.810	212,757	+0.00(+0.00%)
Nov 22, 2021	9.800	9.820	9.800	9.810	29,151	+0.01(+0.10%)
Nov 19, 2021	9.800	9.825	9.800	9.800	51,327	+0.00(+0.00%)
Nov 17, 2021		9.800	9.800	9.800	40	-0.01(-0.10%)
Nov 16, 2021	9.790	9.810	9.780	9.810	26,543	+0.01(+0.10%)
Nov 15, 2021	9.800	9.810	9.790	9.800	50,175	+0.00(+0.00%)
Nov 12, 2021	9.830	9.830	9.770	9.800	36,777	+0.00(+0.00%)
Nov 11, 2021	9.800	9.810	9.770	9.800	59,113	+0.00(+0.00%)
Nov 10, 2021	9.800			9.800	298,198	-0.01(-0.10%)
Nov 09, 2021	9.840	9.840	9.810	9.810	480	-0.01(-0.15%)
Nov 08, 2021	9.830	9.830	9.800	9.825	8,530	+0.00(+0.05%)
Nov 05, 2021	9.800	9.820	9.800	9.820	788,710	+0.02(+0.20%)
Nov 04, 2021	9.800	9.810	9.800	9.800	15,435	+0.00(+0.00%)
Nov 03, 2021	9.800	9.806	9.800	9.800	1,027	-0.02(-0.20%)
Nov 02, 2021	9.820	9.820	9.820	9.820	26,839	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.