Indicators

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.360	4.380	4.360	4.380	2,320	+0.01(+0.25%)
Nov 27, 2009	4.380	4.400	4.300	4.369	3,726	-0.03(-0.70%)
Nov 25, 2009	4.430	4.430	4.380	4.400	4,047	+0.03(+0.69%)
Nov 24, 2009	4.440	4.470	4.350	4.370	4,273	-0.13(-2.89%)
Nov 23, 2009	4.520	4.520	4.320	4.500	21,902	+0.10(+2.27%)
Nov 20, 2009	4.270	4.420	4.250	4.400	22,219	-0.02(-0.45%)
Nov 19, 2009	4.380	4.420	4.250	4.420	11,340	+0.02(+0.45%)
Nov 18, 2009	4.340	4.400	4.180	4.400	17,915	-0.05(-1.13%)
Nov 17, 2009	4.740	4.740	4.210	4.450	17,248	-0.11(-2.40%)
Nov 16, 2009	4.580	4.650	4.360	4.560	22,645	+0.06(+1.33%)
Nov 13, 2009	4.450	4.750	4.060	4.500	87,954	-0.25(-5.26%)
Nov 12, 2009	4.900	4.900	4.750	4.750	14,525	-0.14(-2.86%)
Nov 11, 2009	4.860	4.980	4.840	4.890	11,359	-0.09(-1.81%)
Nov 10, 2009	5.050	5.050	4.930	4.980	13,533	-0.06(-1.19%)
Nov 09, 2009	4.950	5.050	4.850	5.040	40,588	+0.07(+1.41%)
Nov 06, 2009	4.980	4.980	4.880	4.970	18,091	+0.04(+0.81%)
Nov 05, 2009	4.990	5.000	4.930	4.930	15,178	-0.05(-1.00%)
Nov 04, 2009	4.890	5.000	4.780	4.980	14,957	+0.17(+3.53%)
Nov 03, 2009	5.030	5.100	4.810	4.810	37,886	-0.19(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.