Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7100 0.7100 0.6700 0.7000 34,400 +0.02(+2.94%)
Nov 29, 2018 0.6700 0.7000 0.6500 0.6800 43,086 -0.01(-1.16%)
Nov 28, 2018 0.6800 0.7100 0.6400 0.6880 99,701 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7397 0.6801 0.6880 179,647 -0.04(-5.71%)
Nov 26, 2018 0.6930 0.7500 0.6900 0.7297 333,636 +0.04(+5.75%)
Nov 23, 2018 0.6900 0.7800 0.6800 0.6900 178,000 +0.01(+1.26%)
Nov 21, 2018 0.6814 0.6814 0.6814 0 +0.00(+0.22%)
Nov 20, 2018 0.7100 0.7100 0.6694 0.6799 102,276 -0.01(-1.79%)
Nov 19, 2018 0.7245 0.7245 0.6801 0.6923 56,014 +0.00(+0.33%)
Nov 16, 2018 0.7000 0.7100 0.6800 0.6900 43,800 -0.02(-2.82%)
Nov 15, 2018 0.7100 0.7400 0.6900 0.7100 72,005 +0.00(+0.00%)
Nov 14, 2018 0.7000 0.7400 0.6800 0.7100 106,499 +0.03(+4.41%)
Nov 13, 2018 0.7300 0.7300 0.6649 0.6800 104,497 -0.03(-4.23%)
Nov 12, 2018 0.7480 0.7480 0.6829 0.7100 102,858 -0.03(-4.05%)
Nov 09, 2018 0.7800 0.7800 0.6900 0.7400 94,100 -0.05(-5.97%)
Nov 08, 2018 0.8316 0.8500 0.7500 0.7870 131,584 -0.06(-7.29%)
Nov 07, 2018 0.8100 0.8800 0.8100 0.8489 107,417 +0.00(+0.32%)
Nov 06, 2018 0.9100 0.9299 0.8462 0.8462 98,707 -0.05(-5.98%)
Nov 05, 2018 0.8800 0.9094 0.8300 0.9000 302,735 -0.12(-11.76%)
Nov 02, 2018 0.7900 1.020 0.7900 1.020 288,000 +0.23(+29.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.